Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.315 |
3.6 |
3.285 |
3.5 |
181362 |
0.19 |
|
5.58% |
2017-12-14 |
3.125 |
3.55 |
3.125 |
3.5 |
258119 |
0.38 |
|
12.00% |
2017-12-13 |
3.68 |
3.68 |
3.5175 |
3.625 |
103032 |
-0.06 |
|
-1.49% |
2017-12-12 |
3.575 |
3.685 |
3.5175 |
3.625 |
90417 |
0.05 |
|
1.40% |
2017-12-11 |
3.87 |
3.87 |
3.625 |
3.625 |
71329 |
-0.25 |
|
-6.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|