Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
104.58 |
105.2 |
104.35 |
104.85 |
12600 |
0.27 |
|
0.26% |
2017-12-13 |
104.55 |
104.85 |
104.55 |
104.85 |
13800 |
0.30 |
|
0.29% |
2017-12-12 |
105.221 |
105.221 |
104.55 |
104.85 |
44300 |
-0.37 |
|
-0.35% |
2017-12-08 |
104.55 |
104.85 |
104.55 |
104.85 |
26000 |
0.30 |
|
0.29% |
2017-12-07 |
104.55 |
104.85 |
104.55 |
104.85 |
4000 |
0.30 |
|
0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|