| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
179.9 |
179.9 |
178 |
178.5 |
8988 |
-1.40 |
 |
-0.78% |
| 2017-12-14 |
178 |
179 |
178 |
179 |
2000 |
1.00 |
 |
0.56% |
| 2017-12-12 |
181.5 |
181.5 |
181 |
181 |
2754 |
-0.50 |
|
-0.28% |
| 2017-12-06 |
181 |
181 |
181 |
181 |
4205 |
0.00 |
 |
0.00% |
| 2017-12-05 |
180.44 |
182 |
180.44 |
182 |
1800 |
1.56 |
|
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
