Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
218.25 |
224 |
216 |
220 |
329199 |
1.75 |
|
0.80% |
2017-12-14 |
215.25 |
222 |
215.25 |
220 |
320188 |
4.75 |
|
2.21% |
2017-12-13 |
210.5 |
217 |
208.5 |
217 |
259413 |
6.50 |
|
3.09% |
2017-12-12 |
208.25 |
215 |
208.25 |
211.5 |
96524 |
3.25 |
|
1.56% |
2017-12-11 |
207.75 |
211.75 |
207.75 |
210 |
766273 |
2.25 |
|
1.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|