(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 218.25 224 216 220 329199 1.75 0.80%
2017-12-14 215.25 222 215.25 220 320188 4.75 2.21%
2017-12-13 210.5 217 208.5 217 259413 6.50 3.09%
2017-12-12 208.25 215 208.25 211.5 96524 3.25 1.56%
2017-12-11 207.75 211.75 207.75 210 766273 2.25 1.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange