| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3438 |
3478 |
3419 |
3460 |
237782 |
22.00 |
 |
0.64% |
| 2017-12-14 |
3489 |
3507 |
3402 |
3449 |
203165 |
-40.00 |
 |
-1.15% |
| 2017-12-13 |
3534 |
3588 |
3475 |
3478 |
277219 |
-56.00 |
|
-1.58% |
| 2017-12-12 |
3477 |
3576 |
3468 |
3563 |
359407 |
86.00 |
|
2.47% |
| 2017-12-11 |
3494 |
3498 |
3444 |
3466 |
197218 |
-28.00 |
|
-0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
