Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3612.94 |
3612.94 |
3570.85 |
3586.89 |
0 |
-26.05 |
|
-0.72% |
2017-12-14 |
3569.42 |
3612.94 |
3561.73 |
3612.94 |
0 |
43.52 |
|
1.22% |
2017-12-13 |
3574.45 |
3588.69 |
3540.39 |
3569.42 |
0 |
-5.03 |
|
-0.14% |
2017-12-12 |
3626.74 |
3626.74 |
3559.15 |
3574.45 |
0 |
-52.29 |
|
-1.44% |
2017-12-11 |
3643.64 |
3664.43 |
3605.59 |
3626.74 |
0 |
-16.90 |
|
-0.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|