Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1660.15 |
1660.62 |
1640.12 |
1648.19 |
0 |
-11.96 |
|
-0.72% |
2017-12-14 |
1670.85 |
1673.16 |
1660.15 |
1660.15 |
0 |
-10.70 |
|
-0.64% |
2017-12-13 |
1674.84 |
1674.84 |
1663.32 |
1670.85 |
0 |
-3.99 |
|
-0.24% |
2017-12-12 |
1670.72 |
1675.92 |
1663.76 |
1674.84 |
0 |
4.12 |
|
0.25% |
2017-12-11 |
1661.92 |
1679.88 |
1661.92 |
1670.72 |
0 |
8.80 |
|
0.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|