| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
102.5 |
108.5 |
102.5 |
106 |
615 |
3.50 |
 |
3.41% |
| 2017-12-14 |
108.5 |
108.5 |
106 |
106 |
23373 |
-2.50 |
 |
-2.30% |
| 2017-12-13 |
102.5 |
108.5 |
102.5 |
106 |
206 |
3.50 |
|
3.41% |
| 2017-12-11 |
108.5 |
108.5 |
106 |
106 |
200 |
-2.50 |
|
-2.30% |
| 2017-12-08 |
102 |
106 |
102 |
106 |
1000 |
4.00 |
|
3.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
