| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.44 |
5.44 |
5.425 |
5.425 |
419 |
-0.02 |
 |
-0.28% |
| 2017-12-14 |
5.46 |
5.46 |
5.4312 |
5.4312 |
155170 |
-0.03 |
|
-0.53% |
| 2017-12-13 |
5.5525 |
5.5575 |
5.5525 |
5.5525 |
50171 |
0.00 |
 |
0.00% |
| 2017-12-12 |
5.56 |
5.5625 |
5.55 |
5.5575 |
7574 |
-0.00 |
|
-0.04% |
| 2017-12-11 |
5.565 |
5.565 |
5.56 |
5.56 |
16661 |
-0.01 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
