Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3675.36 |
3693.3 |
3656.43 |
3684.2 |
0 |
8.84 |
|
0.24% |
2017-12-14 |
3637.43 |
3675.36 |
3625.95 |
3675.36 |
0 |
37.93 |
|
1.04% |
2017-12-13 |
3620.08 |
3637.43 |
3605.1 |
3637.43 |
0 |
17.35 |
|
0.48% |
2017-12-12 |
3572.55 |
3629.95 |
3554 |
3620.08 |
0 |
47.53 |
|
1.33% |
2017-12-11 |
3629.64 |
3644.12 |
3572.55 |
3572.55 |
0 |
-57.09 |
|
-1.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|