Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1070.08 |
1071.32 |
1063.49 |
1068.53 |
0 |
-1.55 |
|
-0.14% |
2017-12-14 |
1078.38 |
1078.68 |
1070.07 |
1072.38 |
0 |
-6.00 |
|
-0.56% |
2017-12-13 |
1067.79 |
1080.08 |
1065 |
1079.28 |
0 |
11.49 |
|
1.08% |
2017-12-12 |
1069.59 |
1072.08 |
1065.16 |
1070.09 |
0 |
0.50 |
|
0.05% |
2017-12-11 |
1066.65 |
1071.64 |
1062.48 |
1071.64 |
0 |
4.99 |
|
0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|