Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
39.62 |
39.78 |
39.28 |
39.69 |
0 |
0.07 |
|
0.18% |
2017-12-14 |
38.3 |
39.76 |
38.27 |
39.62 |
0 |
1.32 |
|
3.45% |
2017-12-13 |
37.4 |
38.3 |
37.4 |
38.3 |
0 |
0.90 |
|
2.41% |
2017-12-12 |
37.38 |
37.73 |
37.29 |
37.44 |
0 |
0.06 |
|
0.16% |
2017-12-11 |
37.51 |
37.52 |
37.04 |
37.29 |
0 |
-0.22 |
|
-0.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|