Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
454.08 |
456.51 |
453.14 |
456.51 |
0 |
2.43 |
|
0.54% |
2017-12-14 |
457.02 |
457.02 |
454.08 |
454.08 |
0 |
-2.94 |
|
-0.64% |
2017-12-13 |
457.3 |
457.84 |
456.87 |
457.02 |
0 |
-0.28 |
|
-0.06% |
2017-12-12 |
454.62 |
457.36 |
454.31 |
457.3 |
0 |
2.68 |
|
0.59% |
2017-12-11 |
451.11 |
454.89 |
451.11 |
454.62 |
0 |
3.51 |
|
0.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|