Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
717.09 |
718.42 |
713.67 |
718.37 |
0 |
1.28 |
|
0.18% |
2017-12-14 |
721.84 |
722.86 |
716.77 |
717.09 |
0 |
-4.75 |
|
-0.66% |
2017-12-13 |
716.68 |
723.91 |
716.64 |
721.84 |
0 |
5.16 |
|
0.72% |
2017-12-12 |
715.32 |
716.68 |
708.66 |
716.68 |
0 |
1.36 |
|
0.19% |
2017-12-11 |
715.78 |
717.04 |
712.83 |
715.32 |
0 |
-0.46 |
|
-0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|