Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
437.81 |
439.68 |
435.89 |
437.33 |
0 |
-0.48 |
|
-0.11% |
2017-12-14 |
441.56 |
443.2 |
437.81 |
437.81 |
0 |
-3.75 |
|
-0.85% |
2017-12-13 |
443.08 |
445.5 |
441.56 |
441.56 |
0 |
-1.52 |
|
-0.34% |
2017-12-12 |
443.61 |
444.48 |
441.32 |
443.08 |
0 |
-0.53 |
|
-0.12% |
2017-12-11 |
444.21 |
445.6 |
442.75 |
443.61 |
0 |
-0.60 |
|
-0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|