Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
424.97 |
425.99 |
423.14 |
425.96 |
0 |
0.99 |
|
0.23% |
2017-12-14 |
426.66 |
427.59 |
423.35 |
424.97 |
0 |
-1.69 |
|
-0.40% |
2017-12-13 |
428.25 |
428.42 |
426.44 |
426.66 |
0 |
-1.59 |
|
-0.37% |
2017-12-12 |
426.39 |
428.25 |
425.19 |
428.25 |
0 |
1.86 |
|
0.44% |
2017-12-11 |
427.4 |
428.7 |
426.08 |
426.39 |
0 |
-1.01 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|