Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2219.52 |
2219.52 |
2187.91 |
2194.59 |
0 |
-24.93 |
|
-1.12% |
2017-12-14 |
2214 |
2232.11 |
2211.35 |
2219.52 |
0 |
5.52 |
|
0.25% |
2017-12-13 |
2221.57 |
2224.29 |
2208.03 |
2214 |
0 |
-7.57 |
|
-0.34% |
2017-12-12 |
2207.59 |
2222.37 |
2195.34 |
2221.57 |
0 |
13.98 |
|
0.63% |
2017-12-11 |
2203.33 |
2216.19 |
2199.63 |
2207.59 |
0 |
4.26 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|