Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
506.09 |
507.54 |
504.86 |
506.28 |
0 |
0.19 |
|
0.04% |
2017-12-14 |
506.72 |
507.78 |
504.45 |
506.09 |
0 |
-0.63 |
|
-0.12% |
2017-12-13 |
505.1 |
507.29 |
503.15 |
506.72 |
0 |
1.62 |
|
0.32% |
2017-12-12 |
502.74 |
505.1 |
501.28 |
505.1 |
0 |
2.36 |
|
0.47% |
2017-12-11 |
503.47 |
504.6 |
502.28 |
502.74 |
0 |
-0.73 |
|
-0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|