Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
362.08 |
362.08 |
355.32 |
356.11 |
0 |
-5.97 |
|
-1.65% |
2017-12-14 |
360.35 |
363.37 |
360.35 |
362.08 |
0 |
1.73 |
|
0.48% |
2017-12-13 |
364.16 |
364.16 |
359.91 |
360.35 |
0 |
-3.81 |
|
-1.05% |
2017-12-12 |
366.9 |
367.8 |
362.71 |
364.16 |
0 |
-2.74 |
|
-0.75% |
2017-12-11 |
364.15 |
367.62 |
363.64 |
366.9 |
0 |
2.75 |
|
0.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|