| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
115.25 |
125 |
115.25 |
120 |
38815 |
4.75 |
 |
4.12% |
| 2017-12-14 |
124.15 |
124.15 |
122 |
122.5 |
50270 |
-1.65 |
 |
-1.33% |
| 2017-12-13 |
120.25 |
125 |
120.25 |
125 |
20084 |
4.75 |
|
3.95% |
| 2017-12-12 |
124.15 |
124.15 |
122.5 |
122.5 |
750 |
-1.65 |
|
-1.33% |
| 2017-12-07 |
124.15 |
124.15 |
122.5 |
122.5 |
1600 |
-1.65 |
|
-1.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
