Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.6 |
34.87 |
34.6 |
34.87 |
76 |
0.27 |
|
0.78% |
2017-12-14 |
34.83 |
34.83 |
34.775 |
34.775 |
405 |
-0.05 |
|
-0.16% |
2017-12-13 |
34.97 |
34.97 |
34.885 |
34.885 |
349 |
-0.09 |
|
-0.24% |
2017-12-12 |
34.6 |
34.74 |
34.6 |
34.74 |
981 |
0.14 |
|
0.40% |
2017-12-08 |
34.1824 |
34.385 |
34.1824 |
34.385 |
63 |
0.20 |
|
0.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|