Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
136.667 |
142 |
136.667 |
138.5 |
66307 |
1.83 |
|
1.34% |
2017-12-14 |
140 |
140 |
133.5 |
137.5 |
108514 |
-2.50 |
|
-1.79% |
2017-12-13 |
136 |
140 |
133.05 |
140 |
119663 |
4.00 |
|
2.94% |
2017-12-12 |
138 |
138 |
133 |
136 |
144172 |
-2.00 |
|
-1.45% |
2017-12-11 |
135 |
140 |
134 |
136 |
303943 |
1.00 |
|
0.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|