(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 136.667 142 136.667 138.5 66307 1.83 1.34%
2017-12-14 140 140 133.5 137.5 108514 -2.50 -1.79%
2017-12-13 136 140 133.05 140 119663 4.00 2.94%
2017-12-12 138 138 133 136 144172 -2.00 -1.45%
2017-12-11 135 140 134 136 303943 1.00 0.74%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange