| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
619.5 |
620.5 |
610 |
620.5 |
4318398 |
1.00 |
 |
0.16% |
| 2017-12-14 |
627.5 |
630 |
606.5 |
621 |
4864634 |
-6.50 |
 |
-1.04% |
| 2017-12-13 |
694 |
694 |
627 |
629.5 |
8973295 |
-64.50 |
|
-9.29% |
| 2017-12-12 |
703.5 |
703.5 |
677 |
679 |
5644715 |
-24.50 |
|
-3.48% |
| 2017-12-11 |
688.5 |
700.5 |
674 |
695 |
11784474 |
6.50 |
|
0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
