Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.24 |
30 |
29.24 |
30 |
194979 |
0.76 |
|
2.60% |
2017-12-14 |
29.2 |
31 |
27 |
28.5 |
226719 |
-0.70 |
|
-2.40% |
2017-12-13 |
30 |
31.48 |
28 |
30.5 |
330811 |
0.50 |
|
1.67% |
2017-12-12 |
32.48 |
32.48 |
31.5 |
31.5 |
25000 |
-0.98 |
|
-3.02% |
2017-12-11 |
31.21 |
32.5 |
31 |
32.5 |
50000 |
1.29 |
|
4.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|