| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2011 |
2030 |
2002 |
2019 |
1197700 |
8.00 |
 |
0.40% |
| 2017-12-14 |
2021 |
2037 |
2001 |
2012 |
576437 |
-9.00 |
 |
-0.45% |
| 2017-12-13 |
2061 |
2063 |
2013 |
2026.96 |
1233938 |
-34.04 |
|
-1.65% |
| 2017-12-12 |
2061 |
2065 |
2044 |
2056 |
1159099 |
-5.00 |
|
-0.24% |
| 2017-12-11 |
2036 |
2066 |
2024 |
2064 |
759984 |
28.00 |
|
1.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
