Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.586 |
0.588 |
0.584 |
0.584 |
86100 |
-0.00 |
|
-0.34% |
2017-12-14 |
0.584 |
0.584 |
0.582 |
0.5835 |
41276 |
-0.00 |
|
-0.09% |
2017-12-13 |
0.578 |
0.579 |
0.576 |
0.579 |
72064 |
0.00 |
|
0.17% |
2017-12-12 |
0.58 |
0.58 |
0.576 |
0.58 |
19896 |
0.00 |
|
0.00% |
2017-12-11 |
0.58 |
0.58 |
0.578 |
0.578 |
134348 |
-0.00 |
|
-0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|