Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
70.8402 |
71.415 |
70.8402 |
71.415 |
4000 |
0.57 |
|
0.81% |
2017-12-14 |
71.69 |
71.69 |
71.27 |
71.27 |
2885 |
-0.42 |
|
-0.59% |
2017-12-13 |
71.24 |
71.38 |
71.24 |
71.38 |
3895 |
0.14 |
|
0.20% |
2017-12-11 |
71.05 |
71.39 |
71.05 |
71.255 |
147 |
0.20 |
|
0.29% |
2017-12-08 |
71.23 |
71.46 |
71.17 |
71.17 |
3048 |
-0.06 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|