| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
33.9407 |
34.055 |
33.9407 |
34.055 |
9000 |
0.11 |
 |
0.34% |
| 2017-12-14 |
34.05 |
34.05 |
33.935 |
33.935 |
891 |
-0.11 |
 |
-0.34% |
| 2017-12-13 |
33.74 |
33.97 |
33.74 |
33.97 |
3191 |
0.23 |
|
0.68% |
| 2017-12-06 |
34.05 |
34.05 |
33.975 |
33.975 |
885 |
-0.07 |
|
-0.22% |
| 2017-12-05 |
33.75 |
33.865 |
33.75 |
33.865 |
296 |
0.12 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
