Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
776.75 |
785.375 |
776.75 |
785.375 |
756 |
8.62 |
|
1.11% |
2017-12-12 |
786.25 |
786.5 |
781.5 |
781.5 |
1540 |
-4.75 |
|
-0.60% |
2017-12-07 |
781.5 |
781.5 |
776.125 |
776.125 |
2486 |
-5.38 |
|
-0.69% |
2017-12-05 |
790 |
790 |
784.875 |
784.875 |
1848 |
-5.12 |
|
-0.65% |
2017-12-01 |
792.5 |
794 |
792.5 |
794 |
1376 |
1.50 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|