Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
142.2 |
148 |
142.2 |
146 |
60200 |
3.80 |
|
2.67% |
2017-12-14 |
142 |
146 |
142 |
146 |
7139 |
4.00 |
|
2.82% |
2017-12-13 |
151 |
151 |
142 |
146 |
339 |
-5.00 |
|
-3.31% |
2017-12-11 |
149 |
149 |
140.2 |
146 |
16444 |
-3.00 |
|
-2.01% |
2017-12-08 |
149.8 |
149.8 |
145 |
145 |
1661 |
-4.80 |
|
-3.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|