| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
104.65 |
104.65 |
104.425 |
104.425 |
7700 |
-0.23 |
 |
-0.22% |
| 2017-12-14 |
104.688 |
104.688 |
104.425 |
104.425 |
4000 |
-0.26 |
|
-0.25% |
| 2017-12-13 |
104.688 |
104.688 |
104.425 |
104.425 |
6100 |
-0.26 |
|
-0.25% |
| 2017-12-12 |
103.77 |
104.7 |
103.77 |
104.425 |
23900 |
0.66 |
 |
0.63% |
| 2017-12-11 |
104.7 |
104.7 |
104.425 |
104.425 |
28500 |
-0.28 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
