(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 584 584.026 560 570 59479 -14.00 -2.40%
2017-12-14 573.75 577.5 570 577.5 4550 3.75 0.65%
2017-12-13 590 595 550 577.5 49605 -12.50 -2.12%
2017-12-12 595 595 590.1 592.5 18554 -2.50 -0.42%
2017-12-11 598 598 590.5 592.5 35396 -5.50 -0.92%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange