Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
584 |
584.026 |
560 |
570 |
59479 |
-14.00 |
|
-2.40% |
2017-12-14 |
573.75 |
577.5 |
570 |
577.5 |
4550 |
3.75 |
|
0.65% |
2017-12-13 |
590 |
595 |
550 |
577.5 |
49605 |
-12.50 |
|
-2.12% |
2017-12-12 |
595 |
595 |
590.1 |
592.5 |
18554 |
-2.50 |
|
-0.42% |
2017-12-11 |
598 |
598 |
590.5 |
592.5 |
35396 |
-5.50 |
|
-0.92% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|