Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.85 |
2 |
1.85 |
2 |
1498 |
0.15 |
|
8.11% |
2017-12-13 |
1.85 |
2 |
1.85 |
2 |
1274 |
0.15 |
|
8.11% |
2017-12-11 |
1.75 |
2 |
1.75 |
2 |
1000 |
0.25 |
|
14.29% |
2017-12-08 |
2.15 |
2.15 |
2 |
2 |
22674 |
-0.15 |
|
-6.98% |
2017-12-07 |
1.825 |
2 |
1.825 |
2 |
140104 |
0.18 |
|
9.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|