(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 21.76 21.835 21.76 21.835 850662 0.07 0.34%
2017-12-14 21.805 21.84 21.635 21.635 18026 -0.17 -0.78%
2017-12-13 21.91 21.91 21.86 21.865 1095 -0.05 -0.21%
2017-12-12 21.93 21.9575 21.93 21.9575 704 0.03 0.13%
2017-12-11 21.96 21.96 21.93 21.93 1758 -0.03 -0.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange