Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
21.76 |
21.835 |
21.76 |
21.835 |
850662 |
0.07 |
|
0.34% |
2017-12-14 |
21.805 |
21.84 |
21.635 |
21.635 |
18026 |
-0.17 |
|
-0.78% |
2017-12-13 |
21.91 |
21.91 |
21.86 |
21.865 |
1095 |
-0.05 |
|
-0.21% |
2017-12-12 |
21.93 |
21.9575 |
21.93 |
21.9575 |
704 |
0.03 |
|
0.13% |
2017-12-11 |
21.96 |
21.96 |
21.93 |
21.93 |
1758 |
-0.03 |
|
-0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|