Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
84.03 |
84.26 |
84.03 |
84.245 |
6716 |
0.22 |
|
0.26% |
2017-12-14 |
84.39 |
84.42 |
84.2 |
84.2 |
3809 |
-0.19 |
|
-0.23% |
2017-12-13 |
84.23 |
84.41 |
84.06 |
84.385 |
6884 |
0.16 |
|
0.18% |
2017-12-12 |
84.11 |
84.11 |
83.85 |
84.11 |
94896 |
0.00 |
|
0.00% |
2017-12-11 |
83.78 |
84.01 |
83.78 |
83.95 |
24593 |
0.17 |
|
0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|