| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
37.685 |
38.275 |
37.685 |
38.275 |
292719 |
0.59 |
 |
1.57% |
| 2017-12-14 |
37.86 |
37.94 |
37.795 |
37.8025 |
280977 |
-0.06 |
 |
-0.15% |
| 2017-12-13 |
38.175 |
38.175 |
37.975 |
38.0625 |
198724 |
-0.11 |
|
-0.29% |
| 2017-12-12 |
38.01 |
38.175 |
37.945 |
38.175 |
531458 |
0.16 |
|
0.43% |
| 2017-12-11 |
37.78 |
37.885 |
37.75 |
37.87 |
541405 |
0.09 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
