(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 33.165 33.365 33.135 33.365 289001 0.20 0.60%
2017-12-14 33.305 33.395 33.225 33.2525 345855 -0.05 -0.16%
2017-12-13 33.395 33.455 33.395 33.41 343689 0.01 0.04%
2017-12-12 33.24 33.425 33.2 33.42 234253 0.18 0.54%
2017-12-11 33.03 33.21 33.03 33.205 237989 0.17 0.53%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange