Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.165 |
33.365 |
33.135 |
33.365 |
289001 |
0.20 |
|
0.60% |
2017-12-14 |
33.305 |
33.395 |
33.225 |
33.2525 |
345855 |
-0.05 |
|
-0.16% |
2017-12-13 |
33.395 |
33.455 |
33.395 |
33.41 |
343689 |
0.01 |
|
0.04% |
2017-12-12 |
33.24 |
33.425 |
33.2 |
33.42 |
234253 |
0.18 |
|
0.54% |
2017-12-11 |
33.03 |
33.21 |
33.03 |
33.205 |
237989 |
0.17 |
|
0.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|