| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.818 |
1.829 |
1.762 |
1.762 |
10679579 |
-0.06 |
 |
-3.08% |
| 2017-12-14 |
1.801 |
1.868 |
1.793 |
1.829 |
7786772 |
0.03 |
 |
1.55% |
| 2017-12-13 |
1.828 |
1.835 |
1.814 |
1.8219 |
2804902 |
-0.01 |
|
-0.33% |
| 2017-12-12 |
1.836 |
1.851 |
1.816 |
1.821 |
2500168 |
-0.02 |
|
-0.82% |
| 2017-12-11 |
1.823 |
1.843 |
1.819 |
1.825 |
4016326 |
0.00 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
