| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
566 |
570.5 |
564 |
565 |
728628 |
-1.00 |
 |
-0.18% |
| 2017-12-14 |
568 |
572 |
562.5 |
568 |
929925 |
0.00 |
 |
0.00% |
| 2017-12-13 |
567 |
568.5 |
559 |
562.5 |
847285 |
-4.50 |
|
-0.79% |
| 2017-12-12 |
567 |
567 |
557 |
564.5 |
873661 |
-2.50 |
|
-0.44% |
| 2017-12-11 |
556 |
565 |
556 |
562 |
335041 |
6.00 |
 |
1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
