Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
109 |
110 |
106 |
108 |
17647 |
-1.00 |
|
-0.92% |
2017-12-14 |
110.04 |
110.5 |
109 |
110.5 |
11518 |
0.46 |
|
0.42% |
2017-12-13 |
110 |
111.94 |
109.55 |
111 |
30500 |
1.00 |
|
0.91% |
2017-12-12 |
109.11 |
110.5 |
109.11 |
110.5 |
7834 |
1.39 |
|
1.27% |
2017-12-11 |
109.11 |
110.5 |
109.11 |
110.5 |
6968 |
1.39 |
|
1.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|