Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
316 |
316.5 |
314.75 |
316.5 |
145151 |
0.50 |
|
0.16% |
2017-12-14 |
315.25 |
316.25 |
314.75 |
316 |
52908 |
0.75 |
|
0.24% |
2017-12-13 |
315.25 |
316.25 |
315 |
316.25 |
62431 |
1.00 |
|
0.32% |
2017-12-12 |
316 |
316 |
313.25 |
315.5 |
134196 |
-0.50 |
|
-0.16% |
2017-12-11 |
318.5 |
319.25 |
312 |
313.5 |
236790 |
-5.00 |
|
-1.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|