Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
230.45 |
231.4 |
229.15 |
230 |
76800610 |
-0.45 |
|
-0.20% |
2017-12-14 |
230.9 |
232.1 |
229.4 |
229.7 |
58655399 |
-1.20 |
|
-0.52% |
2017-12-13 |
231.4 |
232.65 |
230.5 |
230.9 |
64094189 |
-0.50 |
|
-0.22% |
2017-12-12 |
231 |
233.35 |
230.2 |
232.35 |
92868623 |
1.35 |
|
0.58% |
2017-12-11 |
229.1 |
231.1 |
228 |
230.5 |
77787061 |
1.40 |
|
0.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|