Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
133.8 |
133.8 |
132.55 |
132.55 |
2000 |
-1.25 |
|
-0.93% |
2017-12-13 |
133 |
133 |
133 |
133 |
1000 |
0.00 |
|
0.00% |
2017-12-12 |
132.9 |
132.9 |
130.65 |
131.425 |
3000 |
-1.47 |
|
-1.11% |
2017-12-11 |
130.2 |
131.375 |
130.2 |
131.375 |
16000 |
1.18 |
|
0.90% |
2017-12-08 |
131.375 |
131.375 |
130.5 |
130.5 |
15000 |
-0.88 |
|
-0.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|