Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.6135 |
2.6135 |
2.6074 |
2.6125 |
30510 |
-0.00 |
|
-0.04% |
2017-12-14 |
2.6 |
2.605 |
2.565 |
2.605 |
50000 |
0.00 |
|
0.19% |
2017-12-13 |
2.565 |
2.565 |
2.565 |
2.565 |
36772 |
0.00 |
|
0.00% |
2017-12-12 |
2.5624 |
2.5875 |
2.5624 |
2.5875 |
52000 |
0.03 |
|
0.98% |
2017-12-11 |
2.635 |
2.635 |
2.5962 |
2.5962 |
8918 |
-0.04 |
|
-1.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|