Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
136.28 |
136.28 |
135 |
135 |
5127 |
-1.28 |
|
-0.94% |
2017-12-13 |
138.55 |
138.75 |
136.634 |
138.5 |
30426 |
-0.05 |
|
-0.04% |
2017-12-12 |
142.99 |
142.99 |
138.55 |
140.5 |
2855 |
-2.49 |
|
-1.74% |
2017-12-11 |
137.99 |
145 |
137.35 |
140.5 |
55174 |
2.51 |
|
1.82% |
2017-12-08 |
136.6 |
138 |
135.21 |
136.5 |
18242 |
-0.10 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|