| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.69 |
23.92 |
23.69 |
23.92 |
44407 |
0.23 |
 |
0.97% |
| 2017-12-14 |
23.795 |
23.795 |
23.72 |
23.72 |
48946 |
-0.08 |
 |
-0.32% |
| 2017-12-13 |
23.845 |
23.845 |
23.825 |
23.825 |
1780 |
-0.02 |
|
-0.08% |
| 2017-12-12 |
23.87 |
23.87 |
23.855 |
23.855 |
1702 |
-0.02 |
|
-0.06% |
| 2017-12-11 |
23.81 |
23.825 |
23.7875 |
23.7875 |
13694 |
-0.02 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
