Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.1 |
32.21 |
32.05 |
32.21 |
12574 |
0.11 |
|
0.34% |
2017-12-14 |
32.1 |
32.22 |
32.03 |
32.165 |
49031 |
0.06 |
|
0.20% |
2017-12-13 |
32.11 |
32.3 |
32.03 |
32.225 |
3770879 |
0.12 |
|
0.36% |
2017-12-12 |
32.14 |
32.14 |
32.01 |
32.085 |
74858 |
-0.05 |
|
-0.17% |
2017-12-11 |
32.11 |
32.12 |
31.95 |
32.075 |
33364 |
-0.03 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|