Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
273.8 |
275.2 |
272.2 |
275 |
950853 |
1.20 |
|
0.44% |
2017-12-14 |
275.3 |
277.6 |
274 |
274.8 |
1407991 |
-0.50 |
|
-0.18% |
2017-12-13 |
273.5 |
278.9 |
273.3 |
276.5 |
1625464 |
3.00 |
|
1.10% |
2017-12-12 |
273 |
275 |
272.5 |
273.2 |
1040104 |
0.20 |
|
0.07% |
2017-12-11 |
271.2 |
274.6 |
270 |
273.8 |
777573 |
2.60 |
|
0.96% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|