Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
83.25 |
83.25 |
83 |
83 |
60223 |
-0.25 |
|
-0.30% |
2017-12-14 |
85.5 |
85.5 |
85.5 |
85.5 |
8887 |
0.00 |
|
0.00% |
2017-12-13 |
85 |
85.42 |
84.3526 |
85.0001 |
80853 |
0.00 |
|
0.00% |
2017-12-12 |
84 |
85.25 |
84 |
85.25 |
316793 |
1.25 |
|
1.49% |
2017-12-11 |
84.9449 |
85 |
83.375 |
83.375 |
45930 |
-1.57 |
|
-1.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|