Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
78.8 |
81.9 |
78.8 |
79.5 |
26600 |
0.70 |
|
0.89% |
2017-12-14 |
81.15 |
82 |
79.1 |
80 |
23877 |
-1.15 |
|
-1.42% |
2017-12-13 |
81.68 |
82 |
81 |
82 |
37817 |
0.32 |
|
0.39% |
2017-12-12 |
84 |
84 |
81 |
83 |
8292 |
-1.00 |
|
-1.19% |
2017-12-11 |
81 |
84 |
81 |
83 |
32165 |
2.00 |
|
2.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|